Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.053 986,004 185,00+4,9900,000,005 000,005 000,000,0005 000,005 000,00
14.11.053 986,003 986,000,0000,000,005 000,005 000,00+7,2260 0005 000,005 000,00
11.11.053 986,003 986,000,0000,000,004 663,104 663,10-1,0604 663,104 663,10
10.11.053 986,003 986,000,0000,000,004 612,804 713,50+2,1804 612,804 713,50
09.11.053 986,003 986,000,0000,000,004 612,804 612,800,0004 612,804 612,80
08.11.053 986,003 986,000,0000,000,004 612,804 612,800,0004 612,804 612,80
07.11.053 986,003 986,000,0000,000,004 612,804 612,800,0004 612,804 612,80
04.11.053 986,003 986,000,0000,000,004 612,804 612,800,0004 612,804 612,80
03.11.053 986,003 986,000,0000,000,004 612,804 612,800,0004 612,804 612,80
02.11.053 986,003 986,000,0000,000,004 612,804 612,800,0004 612,804 612,80
01.11.053 986,003 986,000,0000,000,004 612,804 612,80-4,5404 612,804 612,80
31.10.053 986,003 986,000,0000,000,004 393,204 832,50+9,9904 393,204 832,50
27.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
26.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
25.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
24.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
21.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
20.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
19.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
18.10.053 986,003 986,000,0000,000,004 393,204 393,200,0004 393,204 393,20
17.10.053 986,003 986,000,0000,000,004 393,204 393,20+1,6604 393,204 393,20
14.10.053 986,003 986,000,0000,000,004 321,204 321,200,0004 321,204 501,20
11.11. 17:0014.11. 17:00
15.11. 17:0016.11. 17:0018.11. 17:00|aktuální